| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.02 | +7.45 % | 0 | 1.98 | 2.07 | 1.98 |
| 26/05/2026 | 1.90 | -5.72 % | 0 | 1.98 | 2.09 | 1.90 |
| 27/05/2026 | 2.08 | +5.05 % | 0 | 1.99 | 2.08 | 1.98 |
| 28/05/2026 | 2.04 | -2.39 % | 0 | 2.07 | 2.15 | 1.71 |
| 29/05/2026 | 2.09 | +0.72 % | 0 | 2.09 | 2.18 | 2.00 |