| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.00 | +12.36 % | 0 | 0.97 | 1.16 | 0.88 |
| 26/05/2026 | 0.98 | -2.5 % | 0 | 0.97 | 1.17 | 0.85 |
| 27/05/2026 | 1.05 | +7.73 % | 0 | 0.98 | 1.19 | 0.88 |
| 28/05/2026 | 1.04 | -0.95 % | 0 | 1.07 | 1.18 | 0.88 |
| 29/05/2026 | 1.02 | -1.92 % | 0 | 1.05 | 1.17 | 0.91 |