| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.78 | +16.42 % | 0 | 0.73 | 0.78 | 0.73 |
| 26/05/2026 | 0.73 | -3.95 % | 0 | 0.74 | 0.98 | 0.63 |
| 27/05/2026 | 0.80 | +8.9 % | 0 | 0.77 | 0.99 | 0.63 |
| 28/05/2026 | 0.80 | -1.85 % | 0 | 0.85 | 0.98 | 0.64 |
| 29/05/2026 | 0.66 | -17.5 % | 0 | 0.80 | 0.97 | 0.65 |