| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.01 | -6.48 % | 0 | 1.04 | 1.17 | 1.00 |
| 26/05/2026 | 1.04 | +2.48 % | 0 | 1.03 | 1.25 | 0.80 |
| 27/05/2026 | 0.98 | -5.34 % | 0 | 1.03 | 1.21 | 0.78 |
| 28/05/2026 | 0.98 | +0.52 % | 0 | 1.02 | 1.21 | 0.80 |
| 29/05/2026 | 0.98 | +1.03 % | 0 | 0.96 | 1.21 | 0.95 |