| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.42 | +6.14 % | 0 | 2.37 | 2.48 | 2.37 |
| 26/05/2026 | 2.39 | -1.04 % | 0 | 2.38 | 2.50 | 2.33 |
| 27/05/2026 | 2.48 | +4.2 % | 0 | 2.39 | 2.48 | 2.36 |
| 28/05/2026 | 2.12 | -15.06 % | 0 | 2.47 | 2.56 | 2.10 |
| 29/05/2026 | 2.49 | +0.61 % | 0 | 2.49 | 2.59 | 2.39 |