| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.29 | +11.21 % | 0 | 1.25 | 1.41 | 1.20 |
| 26/05/2026 | 1.27 | -1.17 % | 0 | 1.26 | 1.43 | 1.17 |
| 27/05/2026 | 1.35 | +8.47 % | 0 | 1.27 | 1.44 | 1.19 |
| 28/05/2026 | 1.35 | +1.5 % | 0 | 1.35 | 1.44 | 1.20 |
| 29/05/2026 | 1.33 | +0.76 % | 0 | 1.36 | 1.45 | 1.22 |