| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.61 | -3.33 % | 0 | 2.63 | 2.64 | 2.59 |
| 01/09/2026 | 2.72 | +4.21 % | 0 | 2.60 | 2.74 | 2.60 |
| 02/09/2026 | 2.86 | +5.54 % | 0 | 2.70 | 2.87 | 2.70 |
| 03/09/2026 | 2.92 | +1.04 % | 0 | 2.98 | 3.04 | 2.89 |
| 04/09/2026 | 2.85 | -2.06 % | 0 | 2.94 | 2.97 | 2.73 |