| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.87 | +6.69 % | 0 | 2.59 | 2.88 | 2.59 |
| 24/02/2026 | 3.04 | +6.12 % | 0 | 2.87 | 3.05 | 2.86 |
| 25/02/2026 | 2.91 | -5.52 % | 0 | 3.09 | 3.16 | 2.91 |
| 26/02/2026 | 2.70 | -6.1 % | 0 | 2.86 | 2.90 | 2.63 |
| 27/02/2026 | 2.82 | +4.83 % | 0 | 2.75 | 2.89 | 2.75 |