| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.60 | +15.58 % | 0 | 1.33 | 1.77 | 1.26 |
| 24/02/2026 | 1.71 | +9.62 % | 0 | 1.57 | 1.78 | 1.52 |
| 25/02/2026 | 1.61 | -8.52 % | 0 | 1.74 | 1.94 | 1.50 |
| 26/02/2026 | 1.42 | -10.69 % | 0 | 1.56 | 1.70 | 1.13 |
| 27/02/2026 | 1.57 | +13.41 % | 0 | 1.43 | 1.76 | 1.28 |