| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.22 | +17.31 % | 0 | 1.00 | 1.45 | 0.86 |
| 24/02/2026 | 1.33 | +10.83 % | 0 | 1.20 | 1.56 | 1.16 |
| 25/02/2026 | 1.24 | -10.51 % | 0 | 1.35 | 1.38 | 1.11 |
| 26/02/2026 | 1.06 | -12.4 % | 0 | 1.22 | 1.37 | 0.74 |
| 27/02/2026 | 1.16 | +11.06 % | 0 | 1.10 | 1.28 | 0.92 |