| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.14 | +15.15 % | 0 | 0.95 | 1.39 | 0.80 |
| 24/02/2026 | 1.28 | +10.87 % | 0 | 1.15 | 1.50 | 0.96 |
| 25/02/2026 | 1.18 | -10.61 % | 0 | 1.30 | 1.33 | 1.18 |
| 26/02/2026 | 1.01 | -12.17 % | 0 | 1.17 | 1.32 | 0.68 |
| 27/02/2026 | 1.15 | +15.66 % | 0 | 1.05 | 1.38 | 0.81 |