| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.12 | -1.75 % | 0 | 1.28 | 1.45 | 0.81 |
| 24/02/2026 | 1.04 | -10. % | 0 | 1.13 | 1.35 | 0.91 |
| 25/02/2026 | 1.10 | +5.77 % | 0 | 1.04 | 1.12 | 0.88 |
| 26/02/2026 | 1.22 | +9.91 % | 0 | 1.08 | 1.51 | 0.82 |
| 27/02/2026 | 1.13 | -0.88 % | 0 | 1.17 | 1.37 | 0.86 |