| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.01 | +3.08 % | 0 | 2.93 | 3.20 | 2.90 |
| 10/04/2026 | 3.06 | +2.68 % | 0 | 2.96 | 3.11 | 2.58 |
| 13/04/2026 | 2.97 | +1.02 % | 0 | 2.99 | 2.99 | 2.84 |
| 14/04/2026 | 2.93 | -1.52 % | 0 | 2.95 | 3.28 | 2.59 |
| 15/04/2026 | 2.94 | -1.18 % | 0 | 2.94 | 2.94 | 2.94 |