| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.39 | -2.46 % | 0 | 1.57 | 1.73 | 1.07 |
| 24/02/2026 | 1.29 | -9.15 % | 0 | 1.40 | 1.62 | 0.97 |
| 25/02/2026 | 1.36 | +6.25 % | 0 | 1.30 | 1.41 | 1.13 |
| 26/02/2026 | 1.50 | +7.91 % | 0 | 1.34 | 1.79 | 1.07 |
| 27/02/2026 | 1.40 | -1.76 % | 0 | 1.44 | 1.67 | 1.05 |