| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.42 | +2.86 % | 0 | 3.33 | 3.45 | 3.23 |
| 10/04/2026 | 3.50 | +3.55 % | 0 | 3.35 | 3.71 | 2.92 |
| 13/04/2026 | 3.37 | +0.9 % | 0 | 3.40 | 3.41 | 3.37 |
| 14/04/2026 | 3.34 | -0.89 % | 0 | 3.35 | 3.35 | 2.94 |
| 15/04/2026 | 3.34 | -1.04 % | 0 | 3.34 | 3.34 | 3.34 |