| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.70 | -1.45 % | 0 | 1.88 | 2.02 | 1.37 |
| 24/02/2026 | 1.57 | -8.72 % | 0 | 1.70 | 1.90 | 1.25 |
| 25/02/2026 | 1.66 | +6.09 % | 0 | 1.58 | 1.69 | 1.42 |
| 26/02/2026 | 1.81 | +8.08 % | 0 | 1.63 | 2.08 | 1.39 |
| 27/02/2026 | 1.69 | -1.74 % | 0 | 1.73 | 1.96 | 1.35 |