| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | +5.42 % | 0 | 1.76 | 1.76 | 1.75 |
| 24/02/2026 | 2.05 | +11.14 % | 0 | 1.85 | 2.08 | 1.81 |
| 25/02/2026 | 1.89 | -7.35 % | 0 | 2.04 | 2.20 | 1.79 |
| 26/02/2026 | 1.67 | -9.73 % | 0 | 1.84 | 1.95 | 1.44 |
| 27/02/2026 | 1.85 | +11.45 % | 0 | 1.71 | 2.02 | 1.61 |