| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.82 | +2.55 % | 0 | 3.72 | 4.08 | 3.62 |
| 10/04/2026 | 3.94 | +4.23 % | 0 | 3.75 | 3.98 | 3.25 |
| 13/04/2026 | 3.77 | +0.8 % | 0 | 3.80 | 3.80 | 3.56 |
| 14/04/2026 | 3.72 | -1.33 % | 0 | 3.75 | 4.20 | 3.27 |
| 15/04/2026 | 3.74 | -0.93 % | 0 | 3.74 | 3.74 | 3.74 |