| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.02 | +7.93 % | 0 | 3.72 | 4.02 | 3.62 |
| 10/04/2026 | 3.70 | -2.25 % | 0 | 3.75 | 3.98 | 3.25 |
| 13/04/2026 | 3.98 | +6.28 % | 0 | 3.80 | 3.98 | 3.76 |
| 14/04/2026 | 3.73 | -1.06 % | 0 | 3.75 | 3.75 | 3.27 |
| 15/04/2026 | 3.74 | -0.93 % | 0 | 3.74 | 3.74 | 3.74 |