| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 1.37 | +10.08 % | 0 | 1.25 | 1.40 | 1.21 |
| 10/04/2026 | 1.34 | +3.08 % | 0 | 1.27 | 1.41 | 1.08 |
| 13/04/2026 | 1.28 | +2. % | 0 | 1.31 | 1.31 | 1.28 |
| 14/04/2026 | 1.25 | -3.1 % | 0 | 1.27 | 1.27 | 0.92 |
| 15/04/2026 | 1.25 | -1.57 % | 0 | 1.25 | 1.25 | 1.25 |