| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.82 | -1.74 % | 0 | 2.91 | 3.02 | 2.73 |
| 18/11/2025 | 2.74 | -3.18 % | 0 | 2.76 | 2.86 | 2.70 |
| 19/11/2025 | 2.77 | -0.54 % | 0 | 2.77 | 2.88 | 2.67 |
| 20/11/2025 | 2.87 | +4.74 % | 0 | 2.75 | 3.05 | 2.71 |
| 21/11/2025 | 2.77 | +0. % | 0 | 2.69 | 2.87 | 2.66 |