| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.97 | +11.2 % | 0 | 3.85 | 4.25 | 3.72 |
| 01/10/2025 | 4.11 | +4.05 % | 0 | 4.07 | 4.33 | 3.93 |
| 02/10/2025 | 3.97 | -3.06 % | 0 | 4.13 | 4.26 | 3.83 |
| 03/10/2025 | 3.96 | -1. % | 0 | 4.04 | 4.37 | 3.75 |
| 06/10/2025 | 3.91 | -1.88 % | 0 | 3.96 | 4.13 | 3.59 |