| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.84 | -1.87 % | 0 | 1.91 | 1.98 | 1.78 |
| 18/11/2025 | 1.69 | -7.92 % | 0 | 1.77 | 1.83 | 1.69 |
| 19/11/2025 | 1.77 | -0.84 % | 0 | 1.77 | 1.85 | 1.70 |
| 20/11/2025 | 1.77 | +1.72 % | 0 | 1.76 | 2.01 | 1.74 |
| 21/11/2025 | 1.84 | +3.95 % | 0 | 1.68 | 1.84 | 1.68 |