| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.32 | -3.65 % | 0 | 1.41 | 1.47 | 1.27 |
| 18/11/2025 | 1.19 | -10.53 % | 0 | 1.27 | 1.32 | 1.19 |
| 19/11/2025 | 1.32 | +3.13 % | 0 | 1.27 | 1.35 | 1.20 |
| 20/11/2025 | 1.27 | +2.42 % | 0 | 1.26 | 1.51 | 1.24 |
| 21/11/2025 | 1.22 | -4.33 % | 0 | 1.18 | 1.28 | 1.18 |