| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.97 | +1.55 % | 0 | 1.90 | 2.04 | 1.88 |
| 18/11/2025 | 2.04 | +3.03 % | 0 | 2.03 | 2.12 | 1.98 |
| 19/11/2025 | 2.04 | +0.74 % | 0 | 2.03 | 2.11 | 1.96 |
| 20/11/2025 | 2.03 | -1.46 % | 0 | 2.04 | 2.11 | 1.82 |
| 21/11/2025 | 2.04 | +0.25 % | 0 | 2.11 | 2.17 | 1.96 |