| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.19 | +1.43 % | 0 | 3.10 | 3.30 | 3.02 |
| 18/11/2025 | 3.39 | +6.6 % | 0 | 3.24 | 3.39 | 3.22 |
| 19/11/2025 | 3.24 | +0.47 % | 0 | 3.22 | 3.38 | 3.08 |
| 20/11/2025 | 3.37 | +3.37 % | 0 | 3.25 | 3.38 | 2.96 |
| 21/11/2025 | 3.22 | -0.31 % | 0 | 3.31 | 3.44 | 3.08 |