| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.76 | +6.07 % | 0 | 3.50 | 3.76 | 3.38 |
| 18/11/2025 | 3.65 | +1.82 % | 0 | 3.64 | 3.83 | 3.62 |
| 19/11/2025 | 3.46 | -4.56 % | 0 | 3.62 | 3.82 | 3.44 |
| 20/11/2025 | 3.63 | -0.82 % | 0 | 3.65 | 3.82 | 3.32 |
| 21/11/2025 | 3.44 | -5.23 % | 0 | 3.71 | 3.88 | 3.44 |