| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.17 | +0.72 % | 0 | 4.10 | 4.40 | 3.92 |
| 18/11/2025 | 4.00 | -4.43 % | 0 | 4.24 | 4.49 | 4.00 |
| 19/11/2025 | 4.24 | +0.36 % | 0 | 4.22 | 4.48 | 3.98 |
| 20/11/2025 | 4.23 | -0.7 % | 0 | 4.24 | 4.48 | 3.86 |
| 21/11/2025 | 4.22 | -0.24 % | 0 | 4.31 | 4.54 | 3.99 |