| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.57 | +0.66 % | 0 | 4.50 | 4.84 | 4.28 |
| 18/11/2025 | 4.65 | +1.53 % | 0 | 4.64 | 4.93 | 4.61 |
| 19/11/2025 | 4.36 | -5.74 % | 0 | 4.62 | 4.92 | 4.34 |
| 20/11/2025 | 4.63 | -0.64 % | 0 | 4.64 | 4.92 | 4.22 |
| 21/11/2025 | 4.62 | -0.22 % | 0 | 4.71 | 4.98 | 4.34 |