| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.97 | +0.61 % | 0 | 4.90 | 5.28 | 4.64 |
| 18/11/2025 | 5.05 | +1.41 % | 0 | 5.04 | 5.37 | 4.72 |
| 19/11/2025 | 5.37 | +6.87 % | 0 | 5.02 | 5.37 | 4.70 |
| 20/11/2025 | 4.70 | -7.11 % | 0 | 5.04 | 5.36 | 4.58 |
| 21/11/2025 | 5.02 | -0.2 % | 0 | 5.11 | 5.42 | 4.70 |