| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.17 | +0.58 % | 0 | 5.10 | 5.50 | 4.82 |
| 18/11/2025 | 4.90 | -5.5 % | 0 | 5.24 | 5.59 | 4.90 |
| 19/11/2025 | 5.24 | +0.29 % | 0 | 5.22 | 5.58 | 4.88 |
| 20/11/2025 | 5.23 | -0.57 % | 0 | 5.24 | 5.58 | 4.76 |
| 21/11/2025 | 4.88 | -6.69 % | 0 | 5.31 | 5.64 | 4.88 |