| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.64 | -2.1 % | 0 | 1.71 | 1.78 | 1.59 |
| 18/11/2025 | 1.49 | -8.59 % | 0 | 1.57 | 1.63 | 1.49 |
| 19/11/2025 | 1.57 | -0.95 % | 0 | 1.57 | 1.65 | 1.50 |
| 20/11/2025 | 1.65 | +7.14 % | 0 | 1.56 | 1.81 | 1.54 |
| 21/11/2025 | 1.52 | -3.5 % | 0 | 1.48 | 1.58 | 1.48 |