| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.17 | +14.44 % | 0 | 3.05 | 3.37 | 2.92 |
| 01/10/2025 | 3.31 | +5.08 % | 0 | 3.27 | 3.43 | 3.24 |
| 02/10/2025 | 3.17 | -3.8 % | 0 | 3.33 | 3.35 | 3.15 |
| 03/10/2025 | 3.16 | -1.25 % | 0 | 3.24 | 3.46 | 3.06 |
| 06/10/2025 | 3.11 | -2.2 % | 0 | 3.17 | 3.22 | 2.91 |