| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.12 | -4.27 % | 0 | 1.21 | 1.27 | 1.08 |
| 18/11/2025 | 1.05 | -7.52 % | 0 | 1.07 | 1.12 | 1.01 |
| 19/11/2025 | 1.12 | +3.24 % | 0 | 1.08 | 1.14 | 1.01 |
| 20/11/2025 | 1.15 | +10.58 % | 0 | 1.06 | 1.31 | 1.04 |
| 21/11/2025 | 1.02 | -5.14 % | 0 | 0.98 | 1.08 | 0.98 |