Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.260 | +4. % | 0 | 0.505 | 0.505 | 0.240 |
28/05/2024 | 0.315 | +21.15 % | 0 | 0.505 | 0.505 | 0.230 |
29/05/2024 | 0.270 | -6.9 % | 0 | 0.285 | 0.405 | 0.255 |
30/05/2024 | 0.320 | +14.29 % | 0 | 0.505 | 0.505 | 0.200 |
31/05/2024 | 0.335 | +4.69 % | 0 | 0.505 | 0.505 | 0.255 |