Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.610 | +7.02 % | 0 | 0.600 | 0.715 | 0.510 |
28/05/2024 | 0.690 | +15. % | 0 | 0.630 | 0.925 | 0.595 |
29/05/2024 | 0.610 | -6.15 % | 0 | 0.615 | 0.760 | 0.565 |
30/05/2024 | 0.710 | +18.33 % | 0 | 0.590 | 0.795 | 0.515 |
31/05/2024 | 0.730 | +4.29 % | 0 | 0.670 | 0.810 | 0.555 |