Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.440 | +4.35 % | 0 | 1.420 | 1.575 | 1.215 |
28/05/2024 | 1.530 | +4.08 % | 0 | 1.460 | 1.750 | 1.325 |
29/05/2024 | 1.430 | -4.67 % | 0 | 1.430 | 1.720 | 1.280 |
30/05/2024 | 1.540 | +9.22 % | 0 | 1.390 | 1.780 | 1.120 |
31/05/2024 | 1.590 | +3.25 % | 0 | 1.500 | 1.785 | 1.345 |