Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.680 | +12. % | 0 | 1.520 | 2.090 | 1.385 |
15/05/2024 | 2.020 | +16.76 % | 0 | 1.740 | 2.290 | 1.440 |
16/05/2024 | 2.080 | +0.97 % | 0 | 2.130 | 2.440 | 1.855 |
17/05/2024 | 2.120 | +2.42 % | 0 | 2.080 | 2.370 | 1.870 |
20/05/2024 | 2.020 | -3.81 % | 0 | 2.040 | 2.285 | 1.780 |