Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.430 | +4.88 % | 0 | 0.505 | 0.535 | 0.340 |
28/05/2024 | 0.500 | +19.05 % | 0 | 0.505 | 0.750 | 0.420 |
29/05/2024 | 0.440 | -6.38 % | 0 | 0.445 | 0.570 | 0.385 |
30/05/2024 | 0.515 | +22.62 % | 0 | 0.505 | 0.610 | 0.335 |
31/05/2024 | 0.535 | +7. % | 0 | 0.505 | 0.620 | 0.350 |