Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.340 | +6.25 % | 0 | 0.505 | 0.505 | 0.270 |
28/05/2024 | 0.395 | +16.18 % | 0 | 0.505 | 0.580 | 0.305 |
29/05/2024 | 0.345 | -9.21 % | 0 | 0.350 | 0.475 | 0.295 |
30/05/2024 | 0.410 | +13.89 % | 0 | 0.505 | 0.505 | 0.245 |
31/05/2024 | 0.425 | +6.25 % | 0 | 0.505 | 0.515 | 0.310 |