Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.060 | -2.55 % | 0 | 3.095 | 3.135 | 3.060 |
14/05/2024 | 2.820 | -7.54 % | 0 | 2.985 | 3.035 | 2.555 |
15/05/2024 | 2.480 | -11.74 % | 0 | 2.760 | 2.915 | 2.325 |
16/05/2024 | 2.435 | -0.2 % | 0 | 2.390 | 2.685 | 2.185 |
17/05/2024 | 2.400 | -1.23 % | 0 | 2.470 | 2.545 | 2.285 |