Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.585 | -5.65 % | 0 | 0.570 | 0.695 | 0.485 |
14/05/2024 | 0.785 | +13.77 % | 0 | 0.650 | 1.010 | 0.635 |
15/05/2024 | 1.080 | +21.35 % | 0 | 0.830 | 1.195 | 0.745 |
16/05/2024 | 1.120 | +0. % | 0 | 1.170 | 1.375 | 0.965 |
17/05/2024 | 1.155 | +3.12 % | 0 | 1.150 | 1.260 | 1.020 |