Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.545 | +6.86 % | 0 | 0.540 | 0.650 | 0.450 |
28/05/2024 | 0.620 | +14.81 % | 0 | 0.560 | 0.830 | 0.545 |
29/05/2024 | 0.550 | -5.17 % | 0 | 0.555 | 0.695 | 0.500 |
30/05/2024 | 0.635 | +17.59 % | 0 | 0.530 | 0.730 | 0.455 |
31/05/2024 | 0.660 | +6.45 % | 0 | 0.600 | 0.745 | 0.535 |