Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.235 | -9.62 % | 0 | 0.505 | 0.505 | 0.180 |
28/05/2024 | 0.230 | -4.17 % | 0 | 0.505 | 0.505 | 0.165 |
29/05/2024 | 0.255 | +6.25 % | 0 | 0.280 | 0.330 | 0.230 |
30/05/2024 | 0.220 | -15.38 % | 0 | 0.505 | 0.505 | 0.175 |
31/05/2024 | 0.210 | -4.55 % | 0 | 0.505 | 0.505 | 0.205 |