Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.830 | +6.41 % | 0 | 0.810 | 0.925 | 0.720 |
28/05/2024 | 0.905 | +9.04 % | 0 | 0.840 | 1.150 | 0.830 |
29/05/2024 | 0.825 | -6.25 % | 0 | 0.825 | 0.980 | 0.740 |
30/05/2024 | 0.930 | +12.05 % | 0 | 0.800 | 1.015 | 0.720 |
31/05/2024 | 0.955 | +1.6 % | 0 | 0.890 | 1.030 | 0.790 |