| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.06 | +2.78 % | 0 | 3.76 | 4.07 | 3.70 |
| 24/02/2026 | 4.22 | +4.2 % | 0 | 4.05 | 4.42 | 3.90 |
| 25/02/2026 | 4.30 | +0.35 % | 0 | 4.27 | 4.52 | 4.10 |
| 26/02/2026 | 3.90 | -4.06 % | 0 | 4.05 | 4.26 | 3.70 |
| 27/02/2026 | 4.09 | +5.01 % | 0 | 3.92 | 4.22 | 3.80 |