| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.86 | +2.93 % | 0 | 3.56 | 3.86 | 3.55 |
| 24/02/2026 | 4.20 | +8.96 % | 0 | 3.85 | 4.20 | 3.74 |
| 25/02/2026 | 3.93 | -3.68 % | 0 | 4.07 | 4.29 | 3.93 |
| 26/02/2026 | 3.70 | -4.27 % | 0 | 3.85 | 4.02 | 3.54 |
| 27/02/2026 | 3.58 | -3.12 % | 0 | 3.72 | 3.98 | 3.58 |