| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.86 | +2.93 % | 0 | 3.56 | 3.86 | 3.55 |
| 24/02/2026 | 4.05 | +5.06 % | 0 | 3.85 | 4.18 | 3.74 |
| 25/02/2026 | 4.08 | +0. % | 0 | 4.07 | 4.29 | 3.93 |
| 26/02/2026 | 3.56 | -7.77 % | 0 | 3.85 | 4.02 | 3.54 |
| 27/02/2026 | 3.71 | +0.54 % | 0 | 3.72 | 3.85 | 3.58 |