| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.37 | +3.69 % | 0 | 3.09 | 3.37 | 3.07 |
| 24/02/2026 | 3.56 | +6.27 % | 0 | 3.37 | 3.59 | 3.36 |
| 25/02/2026 | 3.48 | -2.79 % | 0 | 3.59 | 3.70 | 3.48 |
| 26/02/2026 | 3.23 | -4.3 % | 0 | 3.36 | 3.44 | 3.16 |
| 27/02/2026 | 3.24 | +1.41 % | 0 | 3.24 | 3.35 | 3.20 |