| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.59 | -1.55 % | 0 | 1.66 | 1.81 | 1.41 |
| 18/11/2025 | 1.53 | -2.55 % | 0 | 1.55 | 1.75 | 1.34 |
| 19/11/2025 | 1.54 | +1.99 % | 0 | 1.55 | 1.75 | 1.35 |
| 20/11/2025 | 1.56 | +2.98 % | 0 | 1.53 | 1.85 | 1.37 |
| 21/11/2025 | 1.54 | +1.32 % | 0 | 1.48 | 1.70 | 1.37 |