| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.01 | +5.53 % | 0 | 1.78 | 2.28 | 1.63 |
| 24/02/2026 | 2.16 | +7.46 % | 0 | 2.02 | 2.27 | 1.80 |
| 25/02/2026 | 2.11 | -4.32 % | 0 | 2.20 | 2.44 | 1.95 |
| 26/02/2026 | 1.87 | -8.33 % | 0 | 2.01 | 2.19 | 1.56 |
| 27/02/2026 | 1.89 | +5. % | 0 | 1.92 | 2.27 | 1.73 |