| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.90 | +6.46 % | 0 | 1.66 | 2.18 | 1.50 |
| 24/02/2026 | 2.07 | +9.52 % | 0 | 1.90 | 2.16 | 1.67 |
| 25/02/2026 | 1.90 | -8.21 % | 0 | 2.07 | 2.33 | 1.80 |
| 26/02/2026 | 1.75 | -8.64 % | 0 | 1.89 | 2.06 | 1.42 |
| 27/02/2026 | 1.77 | +5.06 % | 0 | 1.78 | 2.17 | 1.58 |