| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.95 | -10.85 % | 0 | 0.98 | 0.99 | 0.93 |
| 26/05/2026 | 0.98 | +0.52 % | 0 | 0.97 | 1.11 | 0.78 |
| 27/05/2026 | 0.89 | -10.1 % | 0 | 0.97 | 1.11 | 0.76 |
| 28/05/2026 | 0.90 | +1.12 % | 0 | 0.91 | 1.06 | 0.77 |
| 29/05/2026 | 0.91 | +2.84 % | 0 | 0.88 | 1.05 | 0.76 |