| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.10 | -10.57 % | 0 | 1.15 | 1.17 | 1.09 |
| 26/05/2026 | 1.15 | +1.33 % | 0 | 1.14 | 1.27 | 0.96 |
| 27/05/2026 | 1.06 | -8.26 % | 0 | 1.13 | 1.27 | 0.93 |
| 28/05/2026 | 1.06 | -0.47 % | 0 | 1.08 | 1.22 | 0.95 |
| 29/05/2026 | 1.08 | +2.38 % | 0 | 1.05 | 1.21 | 0.94 |