| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.12 | +1.36 % | 0 | 1.08 | 1.41 | 0.83 |
| 18/11/2025 | 1.14 | +3.18 % | 0 | 1.13 | 1.39 | 0.87 |
| 19/11/2025 | 1.14 | +1.34 % | 0 | 1.12 | 1.17 | 1.12 |
| 20/11/2025 | 1.12 | -0.88 % | 0 | 1.13 | 1.39 | 0.82 |
| 21/11/2025 | 1.12 | +0. % | 0 | 1.15 | 1.32 | 0.91 |